Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,065.55 +448.45 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,510.74 -15.68 (-1.03%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 32 | 0 |
| 25.19 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 31.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 25 | 0 |
| 17.15 | 0.00 | - | 6 | 276 | 2024-10-18 | 1.02 | 0.00 | - | 4 | 0 |
| 50.02 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.64 | 0.00 | - | 2 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.25 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 1 | 12 | 2025-04-17 | 4.05 | 0.00 | - | 4 | 0 |
| 28.07 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.25 | 0.00 | - | 260 | 0 |
| 30.30 | 0.00 | - | 5 | 6 | 2025-10-17 | 12.25 | 0.00 | - | 2 | 0 |
| 29.90 | 0.00 | - | 7 | 139 | 2025-12-19 | 7.10 | 0.00 | - | 8 | 0 |
| 59.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.