Singapore markets open in 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,357.38 -1,284.13 (-2.05%) CMC Crypto 200
1,305.26 +10.59 (+0.82%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 69 |
| 33.25 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 1 | 2,457 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.12 | -80.00% | 20 | 62 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.21 | -84.00% | 10 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 5 | 6 |
| 24.65 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 64 | 1,657 |
| 29.38 | 0.00 | - | 3 | 27 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 337 |
| 26.73 | 0.00 | - | 26 | 97 | 2024-09-20 | 1.20 | 0.00 | - | 5 | 358 |
| 30.50 | 0.00 | - | 10 | 92 | 2024-10-18 | 1.59 | 0.00 | - | 3 | 551 |
| 29.65 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.09 | -1.18 | -27.63% | 2 | 126 |
| 39.50 | 0.00 | - | 6 | 1,221 | 2025-01-17 | 3.45 | -0.50 | -12.66% | 1 | 809 |
| - | - | - | - | - | 2025-03-21 | 4.70 | -1.50 | -24.19% | 19 | 39 |
| 26.65 | 0.00 | - | 10 | 25 | 2025-04-17 | 6.29 | 0.00 | - | 2 | 20 |
| 38.40 | 0.00 | - | 100 | 77 | 2025-06-20 | 9.42 | 0.00 | - | 7 | 138 |
| 32.85 | 0.00 | - | 7 | 22 | 2025-10-17 | 15.00 | 0.00 | - | 3 | 11 |
| 27.55 | 0.00 | - | 10 | 11 | 2025-12-19 | 12.63 | 0.00 | - | 2 | 100 |
| 28.90 | 0.00 | - | 5 | 60 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 149 |
© 2024 Yahoo. All rights reserved.