Singapore markets open in 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,919.37 -2,334.54 (-3.87%) CMC Crypto 200
1,277.57 -61.50 (-4.59%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.25 | +9.80 | +47.92% | 1 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 22 |
| 19.55 | 0.00 | - | 6 | 56 | 2024-05-17 | 0.13 | +0.06 | +85.71% | 4 | 1,083 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 4 | 15 |
| 29.88 | 0.00 | - | 1 | 522 | 2024-06-21 | 0.16 | -0.01 | -5.88% | 6 | 2,543 |
| 30.98 | 0.00 | - | 3 | 25 | 2024-07-19 | 0.53 | +0.11 | +26.19% | 1 | 318 |
| 32.10 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.85 | +0.22 | +13.50% | 10 | 114 |
| 28.15 | 0.00 | - | 2 | 77 | 2024-10-18 | 1.93 | 0.00 | - | 1 | 547 |
| - | - | - | - | - | 2024-12-20 | 3.45 | 0.00 | - | 8 | 102 |
| 28.95 | 0.00 | - | 1 | 61 | 2025-01-17 | 3.95 | 0.00 | - | 18 | 821 |
| 29.80 | 0.00 | - | 6 | 27 | 2025-04-17 | 6.50 | 0.00 | - | 1 | 5 |
| 38.00 | 0.00 | - | 2 | 60 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2025-10-17 | 12.70 | 0.00 | - | 13 | 5 |
| - | - | - | - | - | 2025-12-19 | 13.31 | 0.00 | - | 3 | 62 |
| 38.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.