Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,469.70 -341.50 (-0.54%) CMC Crypto 200
1,368.35 +55.72 (+4.24%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 4 |
| 23.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 2 | 370 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1 |
| 45.60 | +16.20 | +55.10% | 41 | 16 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 967 |
| 43.82 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 1 | 84 |
| 44.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 181 |
| 44.74 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.74 | -0.16 | -17.78% | 4 | 64 |
| - | - | - | - | - | 2024-12-20 | 3.75 | 0.00 | - | 20 | 93 |
| 48.28 | +8.68 | +21.92% | 1 | 63 | 2025-01-17 | 1.79 | -0.31 | -14.76% | 52 | 466 |
| - | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | 60 | 71 |
| 35.70 | 0.00 | - | 5 | 28 | 2025-04-17 | 5.20 | 0.00 | - | 113 | 147 |
| 38.60 | 0.00 | - | 15 | 15 | 2025-06-20 | 6.29 | 0.00 | - | 1 | 59 |
| 35.35 | 0.00 | - | 2 | 4 | 2025-10-17 | 8.35 | 0.00 | - | 9 | 11 |
| 42.10 | 0.00 | - | - | 15 | 2025-12-19 | 10.90 | 0.00 | - | 1 | 35 |
| 46.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 7.29 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.