Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,315.93 +8.03 (+0.24%) Nikkei
39,095.91 +478.81 (+1.24%) Hang Seng
18,916.54 -279.06 (-1.45%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,431.15 -286.70 (-0.41%) CMC Crypto 200
1,515.05 -11.36 (-0.74%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 56.30 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | - | 1 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.52 | 0.00 | - | 2 | 0 |
| 44.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.26 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.11 | 0.00 | - | 1 | 0 |
| 56.75 | 0.00 | - | 3 | 0 | 2025-04-17 | 3.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-10-17 | 3.00 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 2025-12-19 | 3.50 | 0.00 | - | 10 | 0 |
| 64.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.