Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,294.07 +1.38 (+0.04%) Nikkei
38,270.89 -3.16 (-0.01%) Hang Seng
18,212.68 +449.65 (+2.53%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,559.76 -2,342.52 (-3.91%) CMC Crypto 200
1,258.76 -11.98 (-0.94%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 4 | 4 |
| 38.01 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| 54.99 | 0.00 | - | - | 0 | 2024-09-20 | 1.21 | 0.00 | - | 2 | 0 |
| 31.25 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.20 | 0.00 | - | 5 | 0 |
| 44.58 | 0.00 | - | 2 | 53 | 2025-01-17 | 1.00 | 0.00 | - | 15 | 0 |
| 52.10 | 0.00 | - | 3 | 0 | 2025-04-17 | 2.11 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-10-17 | 5.55 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2025-12-19 | 4.65 | 0.00 | - | 4 | 60 |
| 63.46 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.