Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,825.27 -634.43 (-0.93%) CMC Crypto 200
1,463.76 -20.94 (-1.41%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 1 | 0 |
| 58.64 | 0.00 | - | 1 | 302 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.61 | 0.00 | - | - | 7 |
| 62.00 | 0.00 | - | 1 | 0 | 2025-04-17 | 1.23 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2025-06-20 | 1.41 | 0.00 | - | 100 | 5 |
| - | - | - | - | - | 2025-10-17 | 1.10 | 0.00 | - | 100 | 108 |
| 71.11 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2026-01-16 | 1.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.