Singapore markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.53+1.10 (+0.57%)
At close: 04:00PM EDT
194.54 +0.01 (+0.01%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.200.00-112024-07-190.280.00-118
-----2024-08-160.060.00-25
-----2024-09-200.180.00-1015
-----2024-10-180.050.00-130
-----2024-12-201.090.00-181
76.330.00-30322025-01-170.350.00-204,596
-----2025-03-210.490.00-12
-----2025-04-171.400.00--1
75.250.00-122025-06-201.600.00-15
-----2025-10-170.900.00-16
72.750.00-222025-12-191.120.00-100103
104.560.00-10272026-01-161.130.00-260