Singapore markets open in 7 hours 2 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.42+0.81 (+0.41%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.000.00-182024-06-210.050.00-1151
74.200.00-112024-07-190.280.00-118
-----2024-09-200.180.00-1015
-----2024-10-180.300.00-230
-----2024-12-201.090.00-181
76.330.00-30322025-01-170.230.00-14,576
-----2025-03-210.350.00--1
-----2025-04-171.400.00--1
75.250.00-122025-06-201.600.00-15
-----2025-10-170.900.00-16
72.750.00-222025-12-191.120.00-100103
104.560.00-10272026-01-161.180.00-358