Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.39 +9.49 (+0.17%) Dow
39,243.61 +115.81 (+0.30%) Nasdaq
17,855.78 +50.62 (+0.28%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.74 +28.59 (+2.26%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 0.55 | +0.43 | +358.33% | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.62 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 2 | 3 |
| 30.77 | 0.00 | - | 1 | 26 | 165.00 | 0.66 | -0.03 | -4.35% | 51 | 58 |
| 25.94 | 0.00 | - | 1 | 16 | 170.00 | 1.06 | 0.00 | - | 57 | 199 |
| 20.75 | 0.00 | - | 5 | 9 | 175.00 | 1.73 | +0.04 | +2.37% | 7 | 262 |
| 16.00 | -0.91 | -5.38% | 1 | 88 | 180.00 | 2.71 | +0.01 | +0.37% | 2 | 240 |
| 13.06 | 0.00 | - | 3 | 72 | 185.00 | 4.10 | -0.05 | -1.20% | 6 | 323 |
| 10.35 | 0.00 | - | 23 | 113 | 190.00 | 6.10 | -0.20 | -3.17% | 1 | 531 |
| 7.00 | 0.00 | - | 23 | 444 | 195.00 | 8.66 | -0.14 | -1.59% | 1 | 2,845 |
| 4.65 | -0.25 | -5.10% | 8 | 2,239 | 200.00 | 10.90 | 0.00 | - | 11 | 415 |
| 2.03 | -0.18 | -8.14% | 1 | 2,034 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 322 | 220.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 8 | 230.00 | 33.89 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 3 | 90 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 303 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.