Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,479.57 +1.67 (+0.03%) Dow
39,219.42 +91.62 (+0.23%) Nasdaq
17,822.76 +17.60 (+0.10%) Bitcoin USD
61,662.20 -43.45 (-0.07%) CMC Crypto 200
1,290.26 +24.12 (+1.91%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.77 | +0.04 | +5.48% | 5 | 2 |
| - | - | - | - | - | 175.00 | 1.30 | +0.03 | +2.36% | 5 | 21 |
| - | - | - | - | - | 180.00 | 2.36 | +0.09 | +3.96% | 1 | 120 |
| 12.35 | 0.00 | - | - | 1 | 185.00 | 3.77 | +0.15 | +4.14% | 3 | 145 |
| 9.50 | 0.00 | - | 1 | 5 | 190.00 | 4.87 | 0.00 | - | 4 | 27 |
| 6.63 | 0.00 | - | 4 | 16 | 195.00 | 7.55 | -0.20 | -2.58% | 2 | 32 |
| 4.39 | 0.00 | - | 1 | 441 | 200.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 104 | 105 | 210.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 4 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.