Singapore markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.90-2.38 (-1.21%)
At close: 04:00PM EDT
194.19 +0.29 (+0.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.020.00--1
-----145.000.020.00-11
-----165.000.120.00-29
25.230.00-12170.000.060.00-181
-----175.000.09-0.03-25.00%1452
14.00-2.72-16.27%13180.000.180.00-962
-----182.500.260.00-12
10.03-2.12-17.45%2103185.000.67+0.25+59.52%774
-----187.501.04+0.27+35.06%61,420
6.25-1.62-20.58%195190.001.51+0.48+46.60%5128
-----192.502.69+1.14+73.55%1233
2.66-1.64-38.14%72159195.003.64+1.23+51.04%94180
1.71-1.26-42.42%2067197.505.00+1.30+35.14%836
1.09-0.93-46.04%20215200.008.600.00-238
0.76-0.67-46.85%225202.508.79+3.02+52.34%12
0.36-0.44-55.00%2570205.0011.150.00-13
0.830.00--3207.50-----
0.18-0.16-47.06%2101210.0018.160.00-11
0.250.00--238212.50-----
0.250.00-1237215.00-----
0.100.00-612220.00-----
0.480.00-16225.00-----
0.080.00-12230.00-----
0.030.00-35235.00-----
2.170.00-11250.00-----