Singapore markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.38+0.28 (+0.15%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.080.00-66100.00-----
91.690.00-11105.00-----
-----140.000.020.00--1
-----145.000.020.00-10
-----150.000.010.00-1010
-----155.000.070.00--1
-----165.000.040.00-311
25.230.00-12170.000.300.00-4042
-----172.500.050.00--1
21.850.00-55175.000.020.00-584
17.790.00-53177.500.040.00-43
14.360.00-66180.000.030.00-1374
-----182.500.030.00-279
8.790.00-2104185.000.070.00-19132
5.730.00-111187.500.10-0.08-44.44%111,544
3.10-0.43-12.18%3206190.000.32-0.23-41.82%12614
1.41-0.44-23.78%9130192.501.16-0.41-26.11%79369
0.57-0.30-34.48%18332195.002.65+0.39+17.26%6424
0.15-0.09-37.50%100399197.505.00+1.25+33.33%2126
0.06+0.01+20.00%24364200.006.650.00-9108
0.030.00-1195202.508.790.00-11
0.040.00-3472205.0012.040.00-10
0.020.00-195207.50-----
0.010.00-2105210.0015.700.00-11
0.020.00-2241212.50-----
0.030.00-136215.00-----
0.050.00-11217.50-----
0.030.00-1120220.00-----
0.170.00-16225.00-----
0.010.00-2123230.00-----
0.030.00-35235.00-----
2.170.00-11250.00-----
0.010.00--11265.00-----