Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.18 +8.28 (+0.15%) Dow
39,229.25 +101.45 (+0.26%) Nasdaq
17,856.62 +51.46 (+0.29%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.53 +29.39 (+2.32%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.08 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
| 91.69 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 155.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 3 | 11 |
| 25.23 | 0.00 | - | 1 | 2 | 170.00 | 0.30 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | - | 1 |
| 21.85 | 0.00 | - | 5 | 5 | 175.00 | 0.02 | 0.00 | - | 5 | 84 |
| 17.79 | 0.00 | - | 5 | 3 | 177.50 | 0.04 | 0.00 | - | 4 | 3 |
| 14.36 | 0.00 | - | 6 | 6 | 180.00 | 0.03 | 0.00 | - | 13 | 74 |
| - | - | - | - | - | 182.50 | 0.03 | 0.00 | - | 2 | 79 |
| 8.79 | 0.00 | - | 2 | 104 | 185.00 | 0.07 | 0.00 | - | 19 | 132 |
| 5.73 | 0.00 | - | 1 | 11 | 187.50 | 0.10 | -0.08 | -44.44% | 11 | 1,544 |
| 3.10 | -0.43 | -12.18% | 3 | 206 | 190.00 | 0.32 | -0.23 | -41.82% | 12 | 614 |
| 1.41 | -0.44 | -23.78% | 9 | 130 | 192.50 | 1.16 | -0.41 | -26.11% | 79 | 369 |
| 0.57 | -0.30 | -34.48% | 18 | 332 | 195.00 | 2.65 | +0.39 | +17.26% | 6 | 424 |
| 0.15 | -0.09 | -37.50% | 100 | 399 | 197.50 | 5.00 | +1.25 | +33.33% | 2 | 126 |
| 0.06 | +0.01 | +20.00% | 24 | 364 | 200.00 | 6.65 | 0.00 | - | 9 | 108 |
| 0.03 | 0.00 | - | 11 | 95 | 202.50 | 8.79 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 472 | 205.00 | 12.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 95 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 105 | 210.00 | 15.70 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 241 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 36 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 20 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 23 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5 | 235.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.