Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,141.34
+1,029.84(+1.58%)
CMC Crypto 200
1,406.80
-11.07(-0.78%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

193.90

-2.38

(-1.21%)

At close: 04:00PM EDT

194.19

+0.29

(+0.15%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	140.00	0.02	0.00	-	-	1
-	-	-	-	-	145.00	0.02	0.00	-	1	1
-	-	-	-	-	165.00	0.12	0.00	-	2	9
25.23	0.00	-	1	2	170.00	0.06	0.00	-	1	81
-	-	-	-	-	175.00	0.09	-0.03	-25.00%	14	52
14.00	-2.72	-16.27%	1	3	180.00	0.18	0.00	-	9	62
-	-	-	-	-	182.50	0.26	0.00	-	1	2
10.03	-2.12	-17.45%	2	103	185.00	0.67	+0.25	+59.52%	7	74
-	-	-	-	-	187.50	1.04	+0.27	+35.06%	6	1,420
6.25	-1.62	-20.58%	1	95	190.00	1.51	+0.48	+46.60%	5	128
-	-	-	-	-	192.50	2.69	+1.14	+73.55%	123	3
2.66	-1.64	-38.14%	72	159	195.00	3.64	+1.23	+51.04%	94	180
1.71	-1.26	-42.42%	20	67	197.50	5.00	+1.30	+35.14%	8	36
1.09	-0.93	-46.04%	20	215	200.00	8.60	0.00	-	2	38
0.76	-0.67	-46.85%	2	25	202.50	8.79	+3.02	+52.34%	1	2
0.36	-0.44	-55.00%	2	570	205.00	11.15	0.00	-	1	3
0.83	0.00	-	-	3	207.50	-	-	-	-	-
0.18	-0.16	-47.06%	2	101	210.00	18.16	0.00	-	1	1
0.25	0.00	-	-	238	212.50	-	-	-	-	-
0.25	0.00	-	12	37	215.00	-	-	-	-	-
0.10	0.00	-	6	12	220.00	-	-	-	-	-
0.48	0.00	-	1	6	225.00	-	-	-	-	-
0.08	0.00	-	1	2	230.00	-	-	-	-	-
0.03	0.00	-	3	5	235.00	-	-	-	-	-
2.17	0.00	-	1	1	250.00	-	-	-	-	-