Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,249.11 +1,441.82 (+2.49%) CMC Crypto 200
1,279.68 +8.94 (+0.70%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.20 | +0.05 | +33.33% | 4 | 52 |
| 5.00 | 0.00 | - | 1 | 1 | 22.50 | 0.35 | +0.10 | +40.00% | 37 | 137 |
| 1.77 | -2.93 | -62.34% | 57 | 65 | 25.00 | 0.95 | +0.12 | +14.46% | 158 | 263 |
| 0.20 | -0.40 | -66.67% | 70 | 634 | 30.00 | 4.70 | +0.69 | +17.21% | 3 | 542 |
| 0.05 | -0.06 | -54.55% | 3 | 1,228 | 35.00 | 9.66 | +1.66 | +20.75% | 1 | 173 |
| 0.05 | 0.00 | - | 287 | 342 | 40.00 | 14.68 | +1.48 | +11.21% | 2 | 216 |
| 0.05 | 0.00 | - | 10 | 598 | 45.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 191 | 50.00 | 16.70 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 305 | 55.00 | 16.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 1,339 | 60.00 | 22.36 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 243 | 521 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 11 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.