Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,307.58 +7.58 (+0.23%) Nikkei
38,641.39 +8.37 (+0.02%) Hang Seng
18,006.40 -328.92 (-1.79%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,353.13 -29.54 (-2.13%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241220C00012500 | 2024-06-13 3:05PM EDT | 12.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXG241220C00017500 | 2024-06-11 2:26PM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXG241220C00020000 | 2024-05-29 2:12PM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| TXG241220C00022500 | 2024-06-17 3:08PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXG241220C00025000 | 2024-06-20 3:01PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXG241220C00030000 | 2024-06-14 10:33AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXG241220C00035000 | 2024-06-17 11:38AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXG241220C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TXG241220C00045000 | 2024-05-06 11:35AM EDT | 45.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 5 | 372 | 111.04% |
| TXG241220C00050000 | 2024-05-22 3:27PM EDT | 50.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXG241220C00055000 | 2024-06-06 11:59AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXG241220C00060000 | 2024-06-07 10:17AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| TXG241220C00065000 | 2024-03-19 9:53AM EDT | 65.00 | 2.50 | 0.10 | 4.30 | 0.00 | - | 1 | 3 | 147.02% |
| TXG241220C00070000 | 2024-05-28 10:28AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TXG241220C00075000 | 2024-03-01 1:43PM EDT | 75.00 | 2.50 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 135.84% |
| TXG241220C00080000 | 2024-05-14 10:34AM EDT | 80.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 122.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241220P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXG241220P00017500 | 2024-06-17 11:03AM EDT | 17.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TXG241220P00020000 | 2024-06-20 11:39AM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TXG241220P00022500 | 2024-05-20 2:09PM EDT | 22.50 | 3.57 | 4.30 | 6.20 | 0.00 | - | 10 | 10 | 64.80% |
| TXG241220P00025000 | 2024-06-18 10:26AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXG241220P00030000 | 2024-06-13 9:38AM EDT | 30.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TXG241220P00035000 | 2024-05-30 3:15PM EDT | 35.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TXG241220P00040000 | 2024-06-18 1:35PM EDT | 40.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXG241220P00045000 | 2024-06-05 10:33AM EDT | 45.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXG241220P00050000 | 2024-05-06 10:03AM EDT | 50.00 | 22.77 | 25.90 | 30.00 | 0.00 | - | 2 | 3 | 0.00% |
| TXG241220P00055000 | 2024-06-13 2:03PM EDT | 55.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.