Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,182.86 -747.76 (-1.15%) CMC Crypto 200
1,325.33 -34.99 (-2.57%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816C00020000 | 2024-06-13 12:03PM EDT | 20.00 | 3.00 | 0.20 | 3.60 | 0.00 | - | 100 | 105 | 66.60% |
| TXG240816C00022500 | 2024-06-17 3:50PM EDT | 22.50 | 1.50 | 0.45 | 2.25 | 0.00 | - | 15 | 19 | 76.47% |
| TXG240816C00025000 | 2024-06-21 3:01PM EDT | 25.00 | 0.95 | 0.30 | 1.05 | -0.15 | -13.64% | 3 | 451 | 71.29% |
| TXG240816C00030000 | 2024-06-21 11:25AM EDT | 30.00 | 0.30 | 0.10 | 0.70 | -0.05 | -14.29% | 3 | 187 | 85.06% |
| TXG240816C00035000 | 2024-06-06 2:18PM EDT | 35.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 13 | 541 | 114.06% |
| TXG240816C00040000 | 2024-06-12 9:49AM EDT | 40.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 198 | 126.37% |
| TXG240816C00045000 | 2024-05-14 1:13PM EDT | 45.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 42 | 230.32% |
| TXG240816C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 152.34% |
| TXG240816C00055000 | 2024-04-16 1:55PM EDT | 55.00 | 0.47 | 0.00 | 5.00 | 0.00 | - | 14 | 33 | 257.18% |
| TXG240816C00060000 | 2024-05-13 1:35PM EDT | 60.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 152.54% |
| TXG240816C00065000 | 2024-02-28 11:04AM EDT | 65.00 | 2.78 | 0.05 | 4.30 | 0.00 | - | 1 | 2 | 265.82% |
| TXG240816C00070000 | 2024-06-12 12:22PM EDT | 70.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 246.48% |
| TXG240816C00075000 | 2024-01-22 10:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TXG240816C00080000 | 2024-03-08 1:49PM EDT | 80.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 303.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816P00015000 | 2024-06-14 12:02PM EDT | 15.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 19 | 20 | 111.04% |
| TXG240816P00017500 | 2024-06-17 11:18AM EDT | 17.50 | 1.55 | 0.00 | 1.55 | 0.00 | - | 3 | 162 | 55.71% |
| TXG240816P00020000 | 2024-06-20 3:05PM EDT | 20.00 | 2.40 | 2.30 | 3.40 | 0.00 | - | 3 | 52 | 85.74% |
| TXG240816P00022500 | 2024-06-12 9:46AM EDT | 22.50 | 3.70 | 3.70 | 5.00 | 0.00 | - | 2 | 65 | 81.15% |
| TXG240816P00025000 | 2024-06-21 10:31AM EDT | 25.00 | 6.08 | 5.30 | 6.80 | +1.20 | +24.59% | 1 | 43 | 71.97% |
| TXG240816P00030000 | 2024-06-17 1:00PM EDT | 30.00 | 10.90 | 9.40 | 13.00 | 0.00 | - | 1 | 349 | 107.03% |
| TXG240816P00035000 | 2024-06-04 10:52AM EDT | 35.00 | 13.55 | 14.40 | 17.50 | 0.00 | - | 1 | 24 | 116.31% |
| TXG240816P00040000 | 2024-04-15 12:37PM EDT | 40.00 | 9.20 | 13.20 | 15.50 | 0.00 | - | 1 | 54 | 0.00% |
| TXG240816P00045000 | 2024-02-28 4:52PM EDT | 45.00 | 5.50 | 8.00 | 10.70 | 0.00 | - | 10 | 18 | 0.00% |
| TXG240816P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 11.10 | 13.30 | 17.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.