Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,727.04 +64.04 (+0.11%) CMC Crypto 200
1,262.78 -21.04 (-1.64%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240719C00020000 | 2024-06-28 9:56AM EDT | 20.00 | 1.43 | 0.65 | 2.85 | -0.27 | -15.88% | 2 | 83 | 109.57% |
| TXG240719C00022500 | 2024-06-28 2:04PM EDT | 22.50 | 0.55 | 0.20 | 1.20 | -0.05 | -8.33% | 17 | 315 | 94.14% |
| TXG240719C00025000 | 2024-06-27 11:22AM EDT | 25.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 82 | 98.05% |
| TXG240719C00030000 | 2024-06-24 11:07AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 78 | 106.64% |
| TXG240719C00035000 | 2024-05-16 1:02PM EDT | 35.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 135.16% |
| TXG240719C00040000 | 2024-05-09 1:35PM EDT | 40.00 | 0.57 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 259.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240719P00012500 | 2024-06-06 9:30AM EDT | 12.50 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 181.05% |
| TXG240719P00015000 | 2024-06-24 11:55AM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 17 | 18 | 97.85% |
| TXG240719P00017500 | 2024-06-28 12:43PM EDT | 17.50 | 0.35 | 0.50 | 0.85 | -0.30 | -46.15% | 5 | 106 | 83.98% |
| TXG240719P00020000 | 2024-06-28 12:14PM EDT | 20.00 | 1.85 | 1.40 | 2.50 | -0.55 | -22.92% | 5 | 158 | 90.33% |
| TXG240719P00022500 | 2024-06-20 1:57PM EDT | 22.50 | 3.40 | 2.90 | 4.60 | 0.00 | - | 1 | 121 | 94.14% |
| TXG240719P00025000 | 2024-05-23 1:38PM EDT | 25.00 | 4.40 | 4.80 | 7.20 | 0.00 | - | 1 | 41 | 106.54% |
| TXG240719P00030000 | 2024-06-18 10:26AM EDT | 30.00 | 10.00 | 8.40 | 12.00 | 0.00 | - | 1 | 0 | 225.78% |
© 2024 Yahoo. All rights reserved.