Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,666.10 +2,540.16 (+4.30%) CMC Crypto 200
1,340.01 +63.03 (+4.94%)
Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816C00060000 | 2024-02-22 4:25PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 44.82% |
| TX241115C00060000 | 2024-04-08 3:50PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.25 | 0.00 | - | - | 150 | 32.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 2024-05-17 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 178.81% |
| TX240816P00060000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 18.40 | 19.50 | 19.80 | 0.00 | - | 2 | 0 | 42.09% |
© 2024 Yahoo. All rights reserved.