Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.15 +10.92 (+0.20%) Dow
38,897.57 +119.47 (+0.31%) Nasdaq
17,855.96 -1.06 (-0.01%) Bitcoin USD
64,748.59 -611.45 (-0.94%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621C00035000 | 2024-06-14 3:17PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TX240621C00040000 | 2024-06-17 11:49AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 245 | 12.50% |
| TX240621C00045000 | 2024-06-12 10:00AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 50.00% |
| TX240621C00050000 | 2024-06-03 11:20AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621P00035000 | 2024-06-12 1:02PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TX240621P00040000 | 2024-06-17 10:43AM EDT | 40.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| TX240621P00045000 | 2024-06-13 3:17PM EDT | 45.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.