Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,739.95 +2,942.45 (+4.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 69.53% |
| TX240816C00055000 | 2024-04-11 12:32PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 130 | 298 | 37.60% |
| TX241115C00055000 | 2024-04-26 3:06PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.40 | 0.00 | - | 9 | 108 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 2024-05-17 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 106.45% |
| TX241115P00055000 | 2024-04-02 2:34PM EDT | 2024-11-15 | 15.80 | 14.30 | 14.60 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.