Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,567.02 +3,576.93 (+6.06%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 65.04% |
| TX240816C00050000 | 2024-04-29 11:13AM EDT | 2024-08-16 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 28.52% |
| TX241115C00050000 | 2024-04-30 1:13PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 127 | 29.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 8.45 | 9.50 | 9.90 | 0.00 | - | 2 | 0 | 71.09% |
| TX240816P00050000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 52.12% |
© 2024 Yahoo. All rights reserved.