Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,675.90 +2,649.49 (+4.49%) CMC Crypto 200
1,340.48 +63.50 (+4.97%)
Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00045000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 612 | 43.36% |
| TX240621C00045000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.25 | +0.03 | +13.04% | 11 | 27 | 25.39% |
| TX240816C00045000 | 2024-05-02 12:00PM EDT | 2024-08-16 | 0.80 | 0.85 | 0.90 | 0.00 | - | 7 | 351 | 28.05% |
| TX241115C00045000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 1.80 | 1.80 | 2.00 | -0.20 | -10.00% | 11 | 117 | 31.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 4.40 | 4.40 | 4.80 | 0.00 | - | 10 | 15 | 43.75% |
| TX240816P00045000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 4.75 | 4.70 | 5.00 | +0.05 | +1.06% | 1 | 20 | 20.41% |
| TX241115P00045000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 5.70 | 5.50 | 5.90 | 0.00 | - | 34 | 93 | 24.61% |
© 2024 Yahoo. All rights reserved.