Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,861.45 +4,095.12 (+6.97%) CMC Crypto 200
1,361.39 +84.41 (+6.61%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00040000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.05 | -0.25 | -19.23% | 61 | 101 | 27.64% |
| TX240621C00040000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 1.72 | 1.65 | 1.80 | -0.11 | -6.01% | 52 | 10 | 27.86% |
| TX240816C00040000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 3.06 | 2.70 | 2.90 | 0.00 | - | 20 | 159 | 31.93% |
| TX241115C00040000 | 2024-05-03 12:29PM EDT | 2024-11-15 | 4.10 | 3.80 | 4.20 | -0.24 | -5.53% | 23 | 85 | 34.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00040000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 13 | 786 | 22.66% |
| TX240621P00040000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.25 | -0.07 | -5.98% | 14 | 104 | 23.46% |
| TX240816P00040000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 1.80 | 1.80 | 2.00 | -0.22 | -10.89% | 4 | 212 | 24.84% |
| TX241115P00040000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 2.88 | 2.75 | 3.10 | 0.00 | - | 1 | 56 | 27.61% |
© 2024 Yahoo. All rights reserved.