Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,954.46 +3,646.30 (+6.15%) CMC Crypto 200
1,365.51 +88.53 (+6.93%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00030000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 12.70 | 10.20 | 10.60 | 0.00 | - | 25 | 8 | 88.67% |
| TX240816C00030000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 12.30 | 10.80 | 11.20 | 0.00 | - | 10 | 0 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00030000 | 2024-03-19 2:36PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 90.82% |
| TX240816P00030000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 198 | 38.67% |
| TX241115P00030000 | 2024-04-24 3:01PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.65 | 0.00 | - | 4 | 29 | 36.84% |
© 2024 Yahoo. All rights reserved.