Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,843.38 +2,547.77 (+4.30%) CMC Crypto 200
1,340.24 +63.26 (+4.95%)
Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115C00025000 | 2024-04-19 10:53AM EDT | 2024-11-15 | 17.90 | 14.30 | 19.00 | 0.00 | - | 2 | 0 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 148.44% |
| TX240816P00025000 | 2024-02-13 1:32PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.30 | 0.00 | - | - | 5 | 54.49% |
| TX241115P00025000 | 2024-03-21 2:37PM EDT | 2024-11-15 | 0.28 | 0.15 | 0.35 | 0.00 | - | - | 5 | 45.26% |
© 2024 Yahoo. All rights reserved.