Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,736.68 +3,000.09 (+5.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 2024-05-17 | 19.50 | 17.70 | 18.00 | 0.00 | - | 2 | 0 | 143.75% |
| TX240816C00022500 | 2024-05-02 10:49AM EDT | 2024-08-16 | 18.62 | 16.60 | 20.00 | 0.00 | - | 4 | 10 | 79.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 162.50% |
| TX240816P00022500 | 2024-04-03 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.