Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TX240517C00020000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 22.00 | 20.20 | 20.50 | 0.00 | - | - | 0 | 170.31% |
TX240816C00020000 | 2024-05-02 10:15AM EDT | 2024-08-16 | 20.70 | 20.50 | 20.90 | 0.00 | - | 4 | 4 | 88.48% |