Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,229.86 +8.44 (+0.16%) Dow
39,471.59 +40.08 (+0.10%) Nasdaq
16,455.12 +66.88 (+0.41%) Bitcoin USD
61,790.45 -987.07 (-1.57%) CMC Crypto 200
1,268.59 -22.80 (-1.77%)
Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 0 | 22.50 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 25 | 8 | 30.00 | 0.03 | 0.00 | - | 1 | 442 |
| 5.61 | 0.00 | - | 22 | 22 | 35.00 | 0.15 | 0.00 | - | 41 | 884 |
| 2.75 | 0.00 | - | 10 | 154 | 40.00 | 0.05 | 0.00 | - | 1 | 790 |
| 0.13 | 0.00 | - | 1 | 611 | 45.00 | 4.68 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 60 | 50.00 | 8.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 22 | 55.00 | 16.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 20.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.