Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.13 +303.74 (+0.45%) CMC Crypto 200
1,426.77 -1.79 (-0.13%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816C00055000 | 2024-05-17 10:04AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 302 | 35.79% |
| TX241115C00055000 | 2024-05-16 10:20AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 114 | 29.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115P00055000 | 2024-04-02 2:34PM EDT | 2024-11-15 | 15.80 | 14.30 | 14.60 | 0.00 | - | - | 11 | 53.35% |
© 2024 Yahoo. All rights reserved.