Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621C00050000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 38.28% |
| TX240719C00050000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.25 | 0.00 | - | - | 1 | 31.15% |
| TX240816C00050000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 260 | 28.49% |
| TX241115C00050000 | 2024-05-31 2:35PM EDT | 2024-11-15 | 1.06 | 1.10 | 1.25 | +0.06 | +6.00% | 1 | 142 | 29.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816P00050000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 84.16% |
© 2024 Yahoo. All rights reserved.