Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,191.13 +176.60 (+0.27%) CMC Crypto 200
1,405.91 -11.96 (-0.84%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621C00045000 | 2024-06-12 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 322 | 78.91% |
| TX240719C00045000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 43.46% |
| TX240816C00045000 | 2024-06-13 11:00AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | 0.00 | - | 45 | 355 | 32.18% |
| TX241115C00045000 | 2024-06-14 11:10AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | +0.08 | +11.11% | 8 | 354 | 30.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621P00045000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 7.12 | 6.90 | 7.30 | 0.00 | - | 1 | 4 | 95.31% |
| TX240719P00045000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 2.25 | 7.00 | 7.30 | 0.00 | - | - | 5 | 40.04% |
| TX240816P00045000 | 2024-05-13 11:36AM EDT | 2024-08-16 | 3.20 | 6.60 | 7.00 | 0.00 | - | 24 | 17 | 0.00% |
| TX241115P00045000 | 2024-06-13 3:17PM EDT | 2024-11-15 | 7.38 | 7.30 | 7.70 | 0.00 | - | 1 | 327 | 26.47% |
© 2024 Yahoo. All rights reserved.