Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.73 +372.02 (+0.55%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621C00040000 | 2024-05-30 12:41PM EDT | 2024-06-21 | 2.85 | 3.30 | 3.50 | 0.00 | - | 1 | 110 | 34.08% |
| TX240816C00040000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 4.06 | 4.30 | 4.50 | -0.65 | -13.80% | 1 | 160 | 34.25% |
| TX241115C00040000 | 2024-05-29 10:59AM EDT | 2024-11-15 | 4.85 | 5.50 | 5.70 | 0.00 | - | 1 | 101 | 34.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621P00040000 | 2024-05-28 10:32AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 35 | 127 | 31.25% |
| TX240719P00040000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 25.49% |
| TX240816P00040000 | 2024-05-31 1:12PM EDT | 2024-08-16 | 0.93 | 0.75 | 0.85 | -0.03 | -3.12% | 5 | 189 | 27.10% |
| TX241115P00040000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.85 | -0.28 | -13.46% | 1 | 71 | 28.42% |
© 2024 Yahoo. All rights reserved.