Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,661.70 +402.96 (+0.61%) CMC Crypto 200
1,376.97 -40.90 (-2.88%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621C00035000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 3.20 | 2.85 | 3.10 | -2.30 | -41.82% | 1 | 2 | 59.96% |
| TX240719C00035000 | 2024-06-12 12:30PM EDT | 2024-07-19 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 35.06% |
| TX240816C00035000 | 2024-05-23 1:01PM EDT | 2024-08-16 | 9.13 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 38.04% |
| TX241115C00035000 | 2024-05-23 1:01PM EDT | 2024-11-15 | 9.82 | 4.70 | 5.10 | 0.00 | - | 1 | 17 | 36.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621P00035000 | 2024-06-12 1:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.39% |
| TX240719P00035000 | 2024-06-12 2:12PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | - | 2 | 26.27% |
| TX240816P00035000 | 2024-06-14 12:08PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 3 | 747 | 28.76% |
| TX241115P00035000 | 2024-06-13 10:24AM EDT | 2024-11-15 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 212 | 29.91% |
© 2024 Yahoo. All rights reserved.