Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,070.46 +616.39 (+0.94%) CMC Crypto 200
1,403.98 -13.90 (-0.98%)
Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816C00030000 | 2024-06-07 3:53PM EDT | 2024-08-16 | 9.70 | 8.20 | 8.50 | 0.00 | - | 1 | 1 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816P00030000 | 2024-06-13 10:13AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 197 | 39.84% |
| TX241115P00030000 | 2024-06-10 11:50AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.60 | 0.00 | - | 6 | 137 | 34.91% |
© 2024 Yahoo. All rights reserved.