Singapore markets close in 4 hours 15 minutes

American Century Value Inv (TWVLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.18-0.04 (-0.49%)
At close: 08:01PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20248.188.188.188.188.18-
21 May 20248.228.228.228.228.22-
20 May 20248.218.218.218.218.21-
17 May 20248.268.268.268.268.26-
16 May 20248.258.258.258.258.25-
15 May 20248.258.258.258.258.25-
14 May 20248.228.228.228.228.22-
13 May 20248.198.198.198.198.19-
10 May 20248.198.198.198.198.19-
09 May 20248.168.168.168.168.16-
08 May 20248.098.098.098.098.09-
07 May 20248.068.068.068.068.06-
06 May 20248.048.048.048.048.04-
03 May 20248.008.008.008.008.00-
02 May 20247.977.977.977.977.97-
01 May 20247.937.937.937.937.93-
30 Apr 20247.947.947.947.947.94-
29 Apr 20248.048.048.048.048.04-
26 Apr 20248.008.008.008.008.00-
25 Apr 20248.018.018.018.018.01-
24 Apr 20248.058.058.058.058.05-
23 Apr 20248.058.058.058.058.05-
22 Apr 20248.018.018.018.018.01-
19 Apr 20247.947.947.947.947.94-
18 Apr 20247.867.867.867.867.86-
17 Apr 20247.837.837.837.837.83-
16 Apr 20247.847.847.847.847.84-
15 Apr 20247.917.917.917.917.91-
12 Apr 20247.937.937.937.937.93-
11 Apr 20248.068.068.068.068.06-
10 Apr 20248.088.088.088.088.08-
09 Apr 20248.208.208.208.208.20-
08 Apr 20248.168.168.168.168.16-
05 Apr 20248.168.168.168.168.16-
04 Apr 20248.148.148.148.148.14-
03 Apr 20248.198.198.198.198.19-
02 Apr 20248.208.208.208.208.20-
01 Apr 20248.258.258.258.258.25-
28 Mar 20248.288.288.288.288.28-
27 Mar 20248.248.248.248.248.24-
26 Mar 20248.118.118.118.118.11-
25 Mar 20248.118.118.118.118.11-
22 Mar 20248.118.118.118.118.11-
21 Mar 20248.138.138.138.138.13-
20 Mar 20248.098.098.098.098.09-
19 Mar 20248.048.048.048.048.04-
19 Mar 20240.037 Dividend
18 Mar 20248.048.048.048.048.00-
15 Mar 20248.028.028.028.027.98-
14 Mar 20248.028.028.028.027.98-
13 Mar 20248.088.088.088.088.04-
12 Mar 20248.098.098.098.098.05-
11 Mar 20248.108.108.108.108.06-
08 Mar 20248.068.068.068.068.02-
07 Mar 20248.058.058.058.058.01-
06 Mar 20248.028.028.028.027.98-
05 Mar 20247.987.987.987.987.94-
04 Mar 20247.997.997.997.997.95-
01 Mar 20247.957.957.957.957.91-
29 Feb 20247.947.947.947.947.90-
28 Feb 20247.927.927.927.927.88-
27 Feb 20247.937.937.937.937.89-
26 Feb 20247.907.907.907.907.86-
23 Feb 20247.977.977.977.977.93-
22 Feb 20247.957.957.957.957.91-
21 Feb 20247.937.937.937.937.89-
20 Feb 20247.897.897.897.897.85-
16 Feb 20247.897.897.897.897.85-
15 Feb 20247.917.917.917.917.87-
14 Feb 20247.817.817.817.817.77-
13 Feb 20247.777.777.777.777.73-
12 Feb 20247.887.887.887.887.84-
09 Feb 20247.827.827.827.827.78-
08 Feb 20247.847.847.847.847.80-
07 Feb 20247.837.837.837.837.79-
06 Feb 20247.837.837.837.837.79-
05 Feb 20247.777.777.777.777.73-
02 Feb 20247.847.847.847.847.80-
01 Feb 20247.867.867.867.867.82-
31 Jan 20247.837.837.837.837.79-
30 Jan 20247.907.907.907.907.86-
29 Jan 20247.897.897.897.897.85-
26 Jan 20247.877.877.877.877.83-
25 Jan 20247.877.877.877.877.83-
24 Jan 20247.797.797.797.797.75-
23 Jan 20247.817.817.817.817.77-
22 Jan 20247.797.797.797.797.75-
19 Jan 20247.777.777.777.777.73-
18 Jan 20247.717.717.717.717.67-
17 Jan 20247.707.707.707.707.66-
16 Jan 20247.767.767.767.767.72-
12 Jan 20247.827.827.827.827.78-
11 Jan 20247.817.817.817.817.77-
10 Jan 20247.867.867.867.867.82-
09 Jan 20247.877.877.877.877.83-
08 Jan 20247.927.927.927.927.88-
05 Jan 20247.887.887.887.887.84-
04 Jan 20247.847.847.847.847.80-
03 Jan 20247.857.857.857.857.81-
02 Jan 20247.907.907.907.907.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...