Singapore markets open in 3 hours 16 minutes

American Century Ultra I (TWUIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
86.90+1.53 (+1.79%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202485.3785.3785.3785.3785.37-
01 May 202484.1884.1884.1884.1884.18-
30 Apr 202484.5584.5584.5584.5584.55-
29 Apr 202486.1186.1186.1186.1186.11-
26 Apr 202485.8485.8485.8485.8485.84-
25 Apr 202484.1484.1484.1484.1484.14-
24 Apr 202484.2684.2684.2684.2684.26-
23 Apr 202484.2084.2084.2084.2084.20-
22 Apr 202482.9682.9682.9682.9682.96-
19 Apr 202482.1482.1482.1482.1482.14-
18 Apr 202484.0984.0984.0984.0984.09-
17 Apr 202484.4484.4484.4484.4484.44-
16 Apr 202485.4285.4285.4285.4285.42-
15 Apr 202485.2585.2585.2585.2585.25-
12 Apr 202486.8586.8586.8586.8586.85-
11 Apr 202488.0888.0888.0888.0888.08-
10 Apr 202486.8086.8086.8086.8086.80-
09 Apr 202487.2487.2487.2487.2487.24-
08 Apr 202487.1887.1887.1887.1887.18-
05 Apr 202487.0887.0887.0887.0887.08-
04 Apr 202485.7985.7985.7985.7985.79-
03 Apr 202487.2387.2387.2387.2387.23-
02 Apr 202486.9986.9986.9986.9986.99-
01 Apr 202487.7787.7787.7787.7787.77-
28 Mar 202487.7787.7787.7787.7787.77-
27 Mar 202487.9487.9487.9487.9487.94-
26 Mar 202487.8087.8087.8087.8087.80-
25 Mar 202488.0388.0388.0388.0388.03-
22 Mar 202488.3288.3288.3288.3288.32-
21 Mar 202488.4088.4088.4088.4088.40-
20 Mar 202488.4288.4288.4288.4288.42-
19 Mar 202487.5387.5387.5387.5387.53-
18 Mar 202486.9686.9686.9686.9686.96-
15 Mar 202486.1786.1786.1786.1786.17-
14 Mar 202486.8386.8386.8386.8386.83-
13 Mar 202486.9186.9186.9186.9186.91-
12 Mar 202487.3487.3487.3487.3487.34-
11 Mar 202485.7685.7685.7685.7685.76-
08 Mar 202486.2386.2386.2386.2386.23-
07 Mar 202487.1987.1987.1987.1987.19-
06 Mar 202485.9685.9685.9685.9685.96-
05 Mar 202485.3985.3985.3985.3985.39-
04 Mar 202486.7186.7186.7186.7186.71-
01 Mar 202487.1587.1587.1587.1587.15-
29 Feb 202486.2786.2786.2786.2786.27-
28 Feb 202485.5085.5085.5085.5085.50-
27 Feb 202485.8985.8985.8985.8985.89-
26 Feb 202485.8685.8685.8685.8685.86-
23 Feb 202485.9485.9485.9485.9485.94-
22 Feb 202485.9985.9985.9985.9985.99-
21 Feb 202483.1783.1783.1783.1783.17-
20 Feb 202483.4083.4083.4083.4083.40-
16 Feb 202484.4884.4884.4884.4884.48-
15 Feb 202484.9084.9084.9084.9084.90-
14 Feb 202484.8484.8484.8484.8484.84-
13 Feb 202483.7883.7883.7883.7883.78-
12 Feb 202484.8784.8784.8784.8784.87-
09 Feb 202485.4085.4085.4085.4085.40-
08 Feb 202484.4984.4984.4984.4984.49-
07 Feb 202484.3384.3384.3384.3384.33-
06 Feb 202483.2883.2883.2883.2883.28-
05 Feb 202483.2083.2083.2083.2083.20-
02 Feb 202483.1383.1383.1383.1383.13-
01 Feb 202481.9781.9781.9781.9781.97-
31 Jan 202480.7580.7580.7580.7580.75-
30 Jan 202482.3882.3882.3882.3882.38-
29 Jan 202482.8382.8382.8382.8382.83-
26 Jan 202481.7981.7981.7981.7981.79-
25 Jan 202482.0682.0682.0682.0682.06-
24 Jan 202482.0982.0982.0982.0982.09-
23 Jan 202481.7481.7481.7481.7481.74-
22 Jan 202481.5681.5681.5681.5681.56-
19 Jan 202481.1981.1981.1981.1981.19-
18 Jan 202480.0780.0780.0780.0780.07-
17 Jan 202479.0179.0179.0179.0179.01-
16 Jan 202479.3479.3479.3479.3479.34-
12 Jan 202479.4979.4979.4979.4979.49-
11 Jan 202479.5079.5079.5079.5079.50-
10 Jan 202479.2279.2279.2279.2279.22-
09 Jan 202478.4778.4778.4778.4778.47-
08 Jan 202478.1678.1678.1678.1678.16-
05 Jan 202476.5976.5976.5976.5976.59-
04 Jan 202476.5976.5976.5976.5976.59-
03 Jan 202477.0077.0077.0077.0077.00-
02 Jan 202477.7477.7477.7477.7477.74-
29 Dec 202379.1179.1179.1179.1179.11-
28 Dec 202379.4679.4679.4679.4679.46-
27 Dec 202379.5079.5079.5079.5079.50-
26 Dec 202379.3579.3579.3579.3579.35-
22 Dec 202379.0879.0879.0879.0879.08-
21 Dec 202379.1479.1479.1479.1479.14-
20 Dec 202378.1478.1478.1478.1478.14-
19 Dec 202379.2379.2379.2379.2379.23-
19 Dec 20230 Dividend
19 Dec 20234.536 Capital gain
18 Dec 202383.3183.3183.3183.3178.77-
15 Dec 202382.7282.7282.7282.7278.22-
14 Dec 202382.3682.3682.3682.3677.88-
13 Dec 202382.5182.5182.5182.5178.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...