Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,204.02 +481.99 (+0.77%) CMC Crypto 200
1,316.11 +39.13 (+3.06%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00050000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.30 | +300.00% | 16 | 11 | 81.64% |
| TWST240719C00050000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2.65 | 2.45 | 2.90 | +1.25 | +89.29% | 33 | 99 | 73.90% |
| TWST241018C00050000 | 2024-05-03 1:08PM EDT | 2024-10-18 | 5.40 | 4.30 | 7.10 | +2.90 | +116.00% | 45 | 19 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 2024-05-17 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 461.28% |
| TWST241018P00050000 | 2024-03-11 3:45PM EDT | 2024-10-18 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 129.64% |
© 2024 Yahoo. All rights reserved.