Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,025.32 +1,974.10 (+3.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00045000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 1.15 | 0.55 | 1.10 | +0.95 | +475.00% | 187 | 35 | 66.16% |
| TWST240719C00045000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 4.50 | 3.90 | 4.70 | +3.35 | +291.30% | 5 | 66 | 76.47% |
| TWST241018C00045000 | 2024-04-26 11:15AM EDT | 2024-10-18 | 6.92 | 6.20 | 8.50 | +3.97 | +134.58% | 2 | 4 | 79.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00045000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 7.70 | 6.90 | 7.90 | -6.85 | -47.08% | 10 | 40 | 67.31% |
| TWST241018P00045000 | 2024-03-11 3:42PM EDT | 2024-10-18 | 13.00 | 14.40 | 17.20 | 0.00 | - | 30 | 30 | 121.95% |
© 2024 Yahoo. All rights reserved.