Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,337.55 +93.12 (+0.15%) CMC Crypto 200
1,316.80 +39.83 (+3.12%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00042500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.90 | 1.45 | 2.05 | +1.55 | +442.86% | 11 | 18 | 74.27% |
| TWST240719C00042500 | 2024-05-03 3:29PM EDT | 2024-07-19 | 6.00 | 4.90 | 6.00 | +4.36 | +265.85% | 3 | 13 | 80.15% |
| TWST241018C00042500 | 2024-05-03 2:03PM EDT | 2024-10-18 | 8.60 | 7.00 | 9.40 | +5.73 | +199.65% | 5 | 11 | 79.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00042500 | 2024-05-03 2:22PM EDT | 2024-07-19 | 6.06 | 5.50 | 7.00 | -2.67 | -30.58% | 1 | 0 | 73.61% |
© 2024 Yahoo. All rights reserved.