Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,661.70 +678.75 (+1.08%) CMC Crypto 200
1,317.06 +40.08 (+3.14%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00040000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 3.16 | 2.45 | 3.90 | +2.76 | +690.00% | 732 | 796 | 82.62% |
| TWST240621C00040000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 5.00 | 4.20 | 6.50 | +3.42 | +216.46% | 12 | 3 | 80.64% |
| TWST240719C00040000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 6.35 | 5.80 | 7.40 | +3.95 | +164.58% | 47 | 39 | 81.30% |
| TWST241018C00040000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 9.00 | 7.90 | 10.70 | +4.00 | +80.00% | 45 | 25 | 80.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00040000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 6.00 | 4.30 | 5.30 | -4.55 | -43.13% | 10 | 98 | 73.17% |
| TWST241018P00040000 | 2024-03-08 1:20PM EDT | 2024-10-18 | 9.60 | 9.60 | 13.40 | 0.00 | - | 1 | 3 | 113.11% |
© 2024 Yahoo. All rights reserved.