Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,963.94 +887.88 (+1.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00037500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 4.83 | 4.00 | 6.00 | +4.03 | +503.75% | 12 | 199 | 89.84% |
| TWST240719C00037500 | 2024-05-03 11:53AM EDT | 2024-07-19 | 8.00 | 7.00 | 8.70 | +5.00 | +166.67% | 15 | 25 | 81.05% |
| TWST241018C00037500 | 2024-05-03 3:59PM EDT | 2024-10-18 | 10.50 | 9.10 | 12.00 | +4.90 | +87.50% | 3 | 4 | 81.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00037500 | 2024-04-11 12:53PM EDT | 2024-07-19 | 8.42 | 3.20 | 4.20 | 0.00 | - | 3 | 50 | 74.63% |
© 2024 Yahoo. All rights reserved.