Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.64 +477.10 (+0.76%) CMC Crypto 200
1,311.84 +34.86 (+2.73%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00035000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 6.85 | 6.30 | 7.00 | +4.95 | +260.53% | 63 | 1,554 | 82.03% |
| TWST240621C00035000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 8.00 | 7.30 | 9.20 | +5.25 | +190.91% | 2 | 13 | 81.69% |
| TWST240719C00035000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 9.20 | 8.80 | 10.20 | +5.20 | +130.00% | 8 | 188 | 85.50% |
| TWST241018C00035000 | 2024-05-03 2:04PM EDT | 2024-10-18 | 12.00 | 10.70 | 13.30 | +6.00 | +100.00% | 4 | 9 | 84.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00035000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | -3.70 | -90.24% | 5 | 6 | 69.14% |
| TWST240719P00035000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 3.20 | 2.40 | 3.50 | -5.97 | -65.10% | 17 | 769 | 80.01% |
| TWST241018P00035000 | 2024-04-11 12:53PM EDT | 2024-10-18 | 8.47 | 4.40 | 6.20 | 0.00 | - | 3 | 4 | 79.18% |
© 2024 Yahoo. All rights reserved.