Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,230.99 +483.65 (+0.77%) CMC Crypto 200
1,314.36 +37.38 (+2.93%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00032500 | 2024-05-03 12:55PM EDT | 2024-05-17 | 7.30 | 8.30 | 10.30 | +4.70 | +180.77% | 17 | 557 | 117.68% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 2024-06-21 | 2.50 | 9.10 | 11.00 | 0.00 | - | 3 | 211 | 82.96% |
| TWST240719C00032500 | 2024-04-22 1:03PM EDT | 2024-07-19 | 3.40 | 9.80 | 12.10 | 0.00 | - | 53 | 65 | 83.45% |
| TWST241018C00032500 | 2024-05-03 9:36AM EDT | 2024-10-18 | 11.00 | 12.20 | 14.70 | +4.10 | +59.42% | 1 | 14 | 85.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00032500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | -2.21 | -91.70% | 103 | 39 | 89.65% |
| TWST240719P00032500 | 2024-04-01 2:10PM EDT | 2024-07-19 | 3.97 | 3.50 | 6.30 | 0.00 | - | 1 | 2 | 130.08% |
| TWST241018P00032500 | 2024-05-03 2:22PM EDT | 2024-10-18 | 4.00 | 2.65 | 5.00 | -4.12 | -50.74% | 2 | 3 | 75.34% |
© 2024 Yahoo. All rights reserved.