Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,208.17 +389.64 (+0.62%) CMC Crypto 200
1,313.99 +37.01 (+2.90%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00030000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 9.90 | 10.40 | 12.70 | +5.70 | +135.71% | 2 | 13 | 125.00% |
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.25 | 11.10 | 14.50 | 0.00 | - | - | 1 | 107.52% |
| TWST240719C00030000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 11.42 | 11.70 | 13.50 | +6.52 | +133.06% | 20 | 98 | 80.96% |
| TWST241018C00030000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 6.95 | 12.80 | 17.40 | 0.00 | - | 1 | 2 | 88.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00030000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | -1.87 | -93.50% | 5 | 1,631 | 84.77% |
| TWST240719P00030000 | 2024-05-03 11:13AM EDT | 2024-07-19 | 1.49 | 0.75 | 2.05 | -2.21 | -59.73% | 1 | 72 | 81.20% |
| TWST241018P00030000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 3.00 | 1.85 | 3.90 | -3.86 | -56.27% | 12 | 31 | 75.54% |
© 2024 Yahoo. All rights reserved.