Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.79 +633.80 (+1.01%) CMC Crypto 200
1,326.29 +49.32 (+3.86%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00027500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 13.60 | 12.90 | 14.80 | +8.90 | +189.36% | 5 | 1,010 | 125.00% |
| TWST240719C00027500 | 2024-04-16 1:59PM EDT | 2024-07-19 | 5.30 | 13.80 | 16.50 | 0.00 | - | - | 10 | 97.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00027500 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.95 | -0.91 | -82.73% | 4 | 501 | 165.04% |
| TWST240621P00027500 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.26 | 0.05 | 1.15 | -1.89 | -87.91% | 6 | 10 | 91.60% |
| TWST240719P00027500 | 2024-05-02 2:41PM EDT | 2024-07-19 | 2.60 | 0.30 | 1.50 | 0.00 | - | 1 | 43 | 82.37% |
| TWST241018P00027500 | 2024-05-03 11:54AM EDT | 2024-10-18 | 2.35 | 1.25 | 2.75 | -2.62 | -52.72% | 10 | 8 | 74.63% |
© 2024 Yahoo. All rights reserved.