Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,848.12 +750.25 (+1.19%) CMC Crypto 200
1,322.35 +45.37 (+3.55%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00025000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 7.35 | 16.00 | 18.60 | 0.00 | - | 1 | 24 | 102.93% |
| TWST241018C00025000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 18.50 | 12.90 | 17.00 | 0.00 | - | 25 | 26 | 62.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00025000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.50 | -83.33% | 4 | 509 | 134.38% |
| TWST240719P00025000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.57 | 0.05 | 1.30 | -2.13 | -78.89% | 2 | 42 | 88.96% |
| TWST241018P00025000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 4.00 | 1.40 | 2.75 | 0.00 | - | 1 | 16 | 87.84% |
© 2024 Yahoo. All rights reserved.