Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,845.02 +872.96 (+1.39%) CMC Crypto 200
1,323.00 +46.02 (+3.60%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 2024-05-17 | 9.90 | 20.40 | 22.40 | 0.00 | - | 1 | 6 | 219.14% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 2024-07-19 | 10.50 | 20.50 | 24.00 | 0.00 | - | 1 | 0 | 136.04% |
| TWST241018C00020000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 21.58 | 21.10 | 24.10 | +10.00 | +86.36% | 1 | 26 | 100.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 251.95% |
| TWST240719P00020000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 314 | 100.98% |
| TWST241018P00020000 | 2024-05-02 10:52AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 83.50% |
© 2024 Yahoo. All rights reserved.