Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.74 +0.65 (+0.01%) Dow
39,114.84 -54.68 (-0.14%) Nasdaq
17,902.66 +23.36 (+0.13%) Bitcoin USD
61,816.93 -1,247.89 (-1.98%) CMC Crypto 200
1,309.96 -34.55 (-2.57%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00070000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.05 | 0.00 | - | 2 | 6 | 146.97% |
| TWST240816C00070000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 95.70% |
| TWST241018C00070000 | 2024-06-24 3:12PM EDT | 2024-10-18 | 3.20 | 0.80 | 4.60 | 0.00 | - | 1 | 9 | 82.72% |
| TWST250117C00070000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 5.30 | 3.30 | 5.90 | -0.20 | -3.64% | 2 | 1 | 76.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00070000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 19.78 | 20.10 | 23.60 | 0.00 | - | 1 | 2 | 136.33% |
| TWST250117P00070000 | 2024-06-11 12:57PM EDT | 2025-01-17 | 24.05 | 23.70 | 26.70 | 0.00 | - | - | 1 | 58.23% |
© 2024 Yahoo. All rights reserved.