Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,661.63 +406.31 (+0.61%) CMC Crypto 200
1,379.40 -38.47 (-2.71%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00050000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 4.00 | 0.80 | 2.75 | 0.00 | - | 3 | 172 | 72.66% |
| TWST240719C00050000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 5.02 | 3.10 | 5.40 | -2.18 | -30.28% | 5 | 79 | 71.36% |
| TWST241018C00050000 | 2024-06-14 12:54PM EDT | 2024-10-18 | 9.50 | 7.50 | 10.60 | -1.55 | -14.03% | 1 | 72 | 79.03% |
| TWST250117C00050000 | 2024-06-11 10:34AM EDT | 2025-01-17 | 12.00 | 10.10 | 13.90 | 0.00 | - | 2 | 57 | 80.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00050000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 1.55 | 1.15 | 2.95 | +0.48 | +44.86% | 25 | 101 | 77.15% |
| TWST240719P00050000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 3.00 | 3.30 | 5.50 | 0.00 | - | 10 | 11 | 71.22% |
| TWST241018P00050000 | 2024-03-11 3:45PM EDT | 2024-10-18 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 180.74% |
© 2024 Yahoo. All rights reserved.