Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 1 | 6 | 20.00 | 0.30 | 0.00 | - | 15 | 17 |
- | - | - | - | - | 22.50 | 0.18 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 25.00 | 0.10 | -0.50 | -83.33% | 4 | 509 |
13.60 | +8.90 | +189.36% | 5 | 1,010 | 27.50 | 0.19 | -0.91 | -82.73% | 4 | 501 |
9.90 | +5.70 | +135.71% | 2 | 13 | 30.00 | 0.13 | -1.87 | -93.50% | 5 | 1,631 |
7.30 | +4.70 | +180.77% | 17 | 557 | 32.50 | 0.20 | -2.21 | -91.70% | 103 | 39 |
6.85 | +4.95 | +260.53% | 63 | 1,554 | 35.00 | 0.40 | -3.70 | -90.24% | 5 | 6 |
4.83 | +4.03 | +503.75% | 12 | 199 | 37.50 | - | - | - | - | - |
3.16 | +2.76 | +690.00% | 732 | 796 | 40.00 | - | - | - | - | - |
1.90 | +1.55 | +442.86% | 11 | 18 | 42.50 | - | - | - | - | - |
1.15 | +0.95 | +475.00% | 187 | 35 | 45.00 | - | - | - | - | - |
0.40 | +0.30 | +300.00% | 16 | 11 | 50.00 | 15.80 | 0.00 | - | 1 | 1 |