Singapore markets closed

American Century Select I (TWSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
111.75+1.90 (+1.73%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024109.85109.85109.85109.85109.85-
01 May 2024108.29108.29108.29108.29108.29-
30 Apr 2024108.67108.67108.67108.67108.67-
29 Apr 2024110.76110.76110.76110.76110.76-
26 Apr 2024110.76110.76110.76110.76110.76-
25 Apr 2024108.64108.64108.64108.64108.64-
24 Apr 2024109.65109.65109.65109.65109.65-
23 Apr 2024109.57109.57109.57109.57109.57-
22 Apr 2024108.07108.07108.07108.07108.07-
19 Apr 2024107.14107.14107.14107.14107.14-
18 Apr 2024109.22109.22109.22109.22109.22-
17 Apr 2024109.54109.54109.54109.54109.54-
16 Apr 2024110.49110.49110.49110.49110.49-
15 Apr 2024110.44110.44110.44110.44110.44-
12 Apr 2024112.48112.48112.48112.48112.48-
11 Apr 2024114.11114.11114.11114.11114.11-
10 Apr 2024112.48112.48112.48112.48112.48-
09 Apr 2024113.33113.33113.33113.33113.33-
08 Apr 2024112.94112.94112.94112.94112.94-
05 Apr 2024112.91112.91112.91112.91112.91-
04 Apr 2024111.40111.40111.40111.40111.40-
03 Apr 2024113.02113.02113.02113.02113.02-
02 Apr 2024112.89112.89112.89112.89112.89-
01 Apr 2024113.83113.83113.83113.83113.83-
28 Mar 2024113.87113.87113.87113.87113.87-
27 Mar 2024114.00114.00114.00114.00114.00-
26 Mar 2024113.57113.57113.57113.57113.57-
25 Mar 2024114.05114.05114.05114.05114.05-
22 Mar 2024114.61114.61114.61114.61114.61-
21 Mar 2024114.52114.52114.52114.52114.52-
20 Mar 2024114.52114.52114.52114.52114.52-
19 Mar 2024113.39113.39113.39113.39113.39-
18 Mar 2024112.79112.79112.79112.79112.79-
15 Mar 2024111.72111.72111.72111.72111.72-
14 Mar 2024112.98112.98112.98112.98112.98-
13 Mar 2024113.10113.10113.10113.10113.10-
12 Mar 2024113.56113.56113.56113.56113.56-
11 Mar 2024111.74111.74111.74111.74111.74-
08 Mar 2024112.00112.00112.00112.00112.00-
07 Mar 2024112.85112.85112.85112.85112.85-
06 Mar 2024111.30111.30111.30111.30111.30-
05 Mar 2024110.70110.70110.70110.70110.70-
04 Mar 2024112.49112.49112.49112.49112.49-
01 Mar 2024113.28113.28113.28113.28113.28-
29 Feb 2024112.26112.26112.26112.26112.26-
28 Feb 2024111.42111.42111.42111.42111.42-
27 Feb 2024111.84111.84111.84111.84111.84-
26 Feb 2024111.68111.68111.68111.68111.68-
23 Feb 2024112.06112.06112.06112.06112.06-
22 Feb 2024112.17112.17112.17112.17112.17-
21 Feb 2024109.00109.00109.00109.00109.00-
20 Feb 2024109.05109.05109.05109.05109.05-
16 Feb 2024110.14110.14110.14110.14110.14-
15 Feb 2024111.07111.07111.07111.07111.07-
14 Feb 2024110.72110.72110.72110.72110.72-
13 Feb 2024109.53109.53109.53109.53109.53-
12 Feb 2024111.20111.20111.20111.20111.20-
09 Feb 2024111.70111.70111.70111.70111.70-
08 Feb 2024110.48110.48110.48110.48110.48-
07 Feb 2024110.39110.39110.39110.39110.39-
06 Feb 2024109.08109.08109.08109.08109.08-
05 Feb 2024108.91108.91108.91108.91108.91-
02 Feb 2024109.13109.13109.13109.13109.13-
01 Feb 2024107.25107.25107.25107.25107.25-
31 Jan 2024105.73105.73105.73105.73105.73-
30 Jan 2024108.16108.16108.16108.16108.16-
29 Jan 2024108.37108.37108.37108.37108.37-
26 Jan 2024107.13107.13107.13107.13107.13-
25 Jan 2024107.17107.17107.17107.17107.17-
24 Jan 2024107.14107.14107.14107.14107.14-
23 Jan 2024107.04107.04107.04107.04107.04-
22 Jan 2024106.71106.71106.71106.71106.71-
19 Jan 2024106.39106.39106.39106.39106.39-
18 Jan 2024104.83104.83104.83104.83104.83-
17 Jan 2024103.53103.53103.53103.53103.53-
16 Jan 2024104.18104.18104.18104.18104.18-
12 Jan 2024104.37104.37104.37104.37104.37-
11 Jan 2024104.40104.40104.40104.40104.40-
10 Jan 2024104.19104.19104.19104.19104.19-
09 Jan 2024103.19103.19103.19103.19103.19-
08 Jan 2024102.96102.96102.96102.96102.96-
05 Jan 2024100.91100.91100.91100.91100.91-
04 Jan 2024100.85100.85100.85100.85100.85-
03 Jan 2024101.34101.34101.34101.34101.34-
02 Jan 2024102.30102.30102.30102.30102.30-
29 Dec 2023103.82103.82103.82103.82103.82-
28 Dec 2023104.31104.31104.31104.31104.31-
27 Dec 2023104.30104.30104.30104.30104.30-
26 Dec 2023104.18104.18104.18104.18104.18-
22 Dec 2023103.88103.88103.88103.88103.88-
21 Dec 2023103.98103.98103.98103.98103.98-
20 Dec 2023102.82102.82102.82102.82102.82-
19 Dec 2023104.06104.06104.06104.06104.06-
19 Dec 20230 Dividend
19 Dec 20235.215 Capital gain
18 Dec 2023108.78108.78108.78108.78103.57-
15 Dec 2023108.08108.08108.08108.08102.90-
14 Dec 2023107.73107.73107.73107.73102.57-
13 Dec 2023107.75107.75107.75107.75102.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...