Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.23 +198.62 (+0.30%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719C00010000 | 2024-06-04 11:04AM EDT | 10.00 | 1.55 | 0.25 | 3.00 | 0.00 | - | 10 | 40 | 148.54% |
| TWM240719C00011000 | 2024-06-13 2:18PM EDT | 11.00 | 0.90 | 0.40 | 1.00 | 0.00 | - | 1 | 97 | 36.33% |
| TWM240719C00012000 | 2024-06-12 9:30AM EDT | 12.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 88 | 44.24% |
| TWM240719C00013000 | 2024-06-07 11:07AM EDT | 13.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 292 | 53.42% |
| TWM240719C00015000 | 2024-05-31 11:47AM EDT | 15.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 6 | 33 | 85.94% |
| TWM240719C00016000 | 2024-03-22 11:09AM EDT | 16.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 8 | 0 | 172.75% |
| TWM240719C00019000 | 2024-03-14 3:09PM EDT | 19.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 198.83% |
| TWM240719C00020000 | 2024-04-12 2:35PM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 25 | 139.65% |
| TWM240719C00025000 | 2024-02-13 12:17PM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 246.68% |
| TWM240719C00026000 | 2024-04-22 11:56AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00010000 | 2024-06-12 2:25PM EDT | 10.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 79.49% |
| TWM240719P00011000 | 2024-06-14 10:34AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | -0.10 | -40.00% | 2 | 6 | 78.32% |
| TWM240719P00012000 | 2024-06-14 9:39AM EDT | 12.00 | 0.60 | 0.45 | 2.00 | -0.20 | -25.00% | 44 | 17 | 76.17% |
| TWM240719P00015000 | 2024-02-08 11:31AM EDT | 15.00 | 3.40 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 165.53% |
| TWM240719P00016000 | 2024-02-09 10:30AM EDT | 16.00 | 4.10 | 3.50 | 7.50 | 0.00 | - | - | 1 | 173.83% |
| TWM240719P00018000 | 2023-11-28 11:43AM EDT | 18.00 | 3.70 | 4.50 | 9.30 | 0.00 | - | - | 1 | 152.93% |
© 2024 Yahoo. All rights reserved.