Singapore markets close in 6 hours 49 minutes

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.54+0.05 (+0.42%)
At close: 04:00PM EDT
11.62 +0.08 (+0.69%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240719C000100002024-06-17 3:22PM EDT10.001.650.002.000.00-357598.44%
TWM240719C000110002024-06-25 10:08AM EDT11.000.750.550.95-0.05-6.25%410657.23%
TWM240719C000120002024-06-12 9:30AM EDT12.000.300.000.400.00-108851.17%
TWM240719C000130002024-06-24 10:15AM EDT13.000.100.000.150.00-331251.17%
TWM240719C000150002024-05-31 11:47AM EDT15.000.080.000.500.00-53399.80%
TWM240719C000160002024-03-22 11:09AM EDT16.000.200.002.550.00-80221.68%
TWM240719C000190002024-03-14 3:09PM EDT19.000.150.002.250.00-11252.93%
TWM240719C000200002024-04-12 2:35PM EDT20.000.200.000.700.00-525177.73%
TWM240719C000250002024-02-13 12:17PM EDT25.000.150.002.150.00--4311.33%
TWM240719C000260002024-04-22 11:56AM EDT26.000.050.000.000.00-32050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240719P000100002024-06-17 9:30AM EDT10.000.520.000.500.00-1473.83%
TWM240719P000110002024-06-25 10:49AM EDT11.000.200.100.250.00-1941.80%
TWM240719P000120002024-06-17 9:30AM EDT12.001.420.001.050.00-16167.97%
TWM240719P000150002024-02-08 11:31AM EDT15.003.402.606.600.00-11190.82%
TWM240719P000160002024-02-09 10:30AM EDT16.004.103.507.500.00--1199.90%
TWM240719P000180002023-11-28 11:43AM EDT18.003.704.509.300.00--1166.80%