Singapore markets closed

ProShares UltraShort Russell2000 (TWM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.79+0.37 (+3.24%)
At close: 04:00PM EDT
11.83 +0.04 (+0.34%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240719C000100002024-06-04 11:04AM EDT10.001.550.253.000.00-1040148.54%
TWM240719C000110002024-06-13 2:18PM EDT11.000.900.401.000.00-19736.33%
TWM240719C000120002024-06-12 9:30AM EDT12.000.300.000.550.00-108844.24%
TWM240719C000130002024-06-07 11:07AM EDT13.000.200.050.350.00-529253.42%
TWM240719C000150002024-05-31 11:47AM EDT15.000.080.000.700.00-63385.94%
TWM240719C000160002024-03-22 11:09AM EDT16.000.200.002.550.00-80172.75%
TWM240719C000190002024-03-14 3:09PM EDT19.000.150.002.250.00-11198.83%
TWM240719C000200002024-04-12 2:35PM EDT20.000.200.000.700.00-525139.65%
TWM240719C000250002024-02-13 12:17PM EDT25.000.150.002.150.00--4246.68%
TWM240719C000260002024-04-22 11:56AM EDT26.000.050.000.000.00-32050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWM240719P000100002024-06-12 2:25PM EDT10.000.050.000.800.00-1379.49%
TWM240719P000110002024-06-14 10:34AM EDT11.000.150.000.75-0.10-40.00%2678.32%
TWM240719P000120002024-06-14 9:39AM EDT12.000.600.452.00-0.20-25.00%441776.17%
TWM240719P000150002024-02-08 11:31AM EDT15.003.402.606.600.00-11165.53%
TWM240719P000160002024-02-09 10:30AM EDT16.004.103.507.500.00--1173.83%
TWM240719P000180002023-11-28 11:43AM EDT18.003.704.509.300.00--1152.93%