Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,332.80 +1.10 (+0.03%) Nikkei
39,238.26 -428.81 (-1.08%) Hang Seng
17,825.24 -264.69 (-1.46%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,824.21 -1,361.71 (-2.19%) CMC Crypto 200
1,268.09 -15.69 (-1.22%)
ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719C00010000 | 2024-06-17 3:22PM EDT | 10.00 | 1.65 | 0.00 | 2.00 | 0.00 | - | 35 | 75 | 98.44% |
| TWM240719C00011000 | 2024-06-25 10:08AM EDT | 11.00 | 0.75 | 0.55 | 0.95 | -0.05 | -6.25% | 4 | 106 | 57.23% |
| TWM240719C00012000 | 2024-06-12 9:30AM EDT | 12.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 88 | 51.17% |
| TWM240719C00013000 | 2024-06-24 10:15AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 312 | 51.17% |
| TWM240719C00015000 | 2024-05-31 11:47AM EDT | 15.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 33 | 99.80% |
| TWM240719C00016000 | 2024-03-22 11:09AM EDT | 16.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 8 | 0 | 221.68% |
| TWM240719C00019000 | 2024-03-14 3:09PM EDT | 19.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 252.93% |
| TWM240719C00020000 | 2024-04-12 2:35PM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 25 | 177.73% |
| TWM240719C00025000 | 2024-02-13 12:17PM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 311.33% |
| TWM240719C00026000 | 2024-04-22 11:56AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 73.83% |
| TWM240719P00011000 | 2024-06-25 10:49AM EDT | 11.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 9 | 41.80% |
| TWM240719P00012000 | 2024-06-17 9:30AM EDT | 12.00 | 1.42 | 0.00 | 1.05 | 0.00 | - | 1 | 61 | 67.97% |
| TWM240719P00015000 | 2024-02-08 11:31AM EDT | 15.00 | 3.40 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 190.82% |
| TWM240719P00016000 | 2024-02-09 10:30AM EDT | 16.00 | 4.10 | 3.50 | 7.50 | 0.00 | - | - | 1 | 199.90% |
| TWM240719P00018000 | 2023-11-28 11:43AM EDT | 18.00 | 3.70 | 4.50 | 9.30 | 0.00 | - | - | 1 | 166.80% |
© 2024 Yahoo. All rights reserved.